Yobit - LGBTQ/BTC - 24 hours
HighLow
1.8e-71.8e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.0000001920003.54601914
0.000000184485.05822641
0.0000001532944.81370591
0.0000001436599.99999998
0.0000001337035.32710042
0.0000001238296.24408595
0.0000001139890.38795136
0.0000001040000.00000000
0.0000000930055.55555555
0.0000000840837.41267463
0.0000000751429.28571428
0.0000000663015.48569526
0.00000005109000.00000000
0.00000004157500.00000000
0.0000000333500.00000000
0.00000002196000.94810379
0.000000012550000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000206687.80124542
0.000000215658.63377629
0.000000226643.98544573
0.0000002333969.09903372
0.0000002410216.08739728
0.0000002542628.79204326
0.000000265443.27696909
0.0000002712706.17754377
0.0000002826087.90391385
0.000000292000.00000000
0.0000003013152.50930882
0.000000313491.31953496
0.0000003223388.70489265
0.000000338716.85679354
0.0000003414492.71397267
0.0000003514985.54313066
0.0000003682809.22208435
0.000000378635.40011496
0.0000003856047.54795019
0.000000394699.36024596
0.000000404856.22068750
0.000000422338.10287327
0.000000434480.33581168
0.000000444949.84601266
0.000000451000.00000000
0.000000469003.23752176
0.000000473436.78008274
0.000000481990.82153484
0.000000496900.00000000
0.000000505157.38498424
0.000000513135.33770562
0.000000523439.37158091
0.000000536655.40137558
0.0000005512836.93000000
0.000000565196.92840225
0.000000574439.91726370
0.0000005832744.12439078
0.0000005919000.00000000
0.000000603633.19841690
0.000000622858.96669193
0.000000634203.20415083
0.000000643324.39424673
0.000000651000.00000000
0.000000665363.59971958
0.000000673729.21523917
0.0000006920139.70581103
0.000000703206.87447618
0.00000071145.25000000
0.000000722709.23814752
0.000000732153.48959723
0.000000742897.91848017
0.0000007514000.00000000
0.000000773217.21977532
0.00000078995.71206846
0.0000007924745.10082307
0.0000008016596.15481511
0.000000812568.39309603
0.000000832477.94066661
0.000000841217.96350063
0.0000008517537.15437974
0.0000008614491.47496818
0.000000873701.13259619
0.000000882000.00000000
0.0000008920278.36382169
0.000000903761.16040611
0.000000922220.07570681
0.000000933608.56792951
0.000000942000.84260139
0.000000958905.64290234
0.000000963179.11266739
0.000000972210.25997692
0.0000009810936.01424590
0.0000009943345.29418501
0.000001007982.68810606
0.000001011000.00000000
0.00000102848.05065848
0.000001032275.82586491
0.000001042390.00000000
0.000001052517.83533328
0.000001075095.28824192
0.0000010915093.00000000
0.0000011096711.65812379
0.000001119003.89948076
0.000001122314.53981826
0.000001143198.15845125
0.000001151000.00000000
0.000001176902.34094902
0.0000011926755.82490414
0.0000012013840.06102436
0.0000012121679.53681414
0.000001223330.94557804
0.0000012316348.65516471
0.000001255100.00000000
0.000001263035.58030415
0.000001271300.93578895
0.00000128439.34220623
0.0000012913030.63946533
0.0000013044590.14373679
0.0000013310385.77465393
0.000001341327.13795455
0.000001353325.33400000
0.00000136388.57029458
0.000001383347.71865731
0.000001391769.42863543
0.000001408737.28361009
0.00000143845.38392603
0.000001452635.10156113
0.0000014614784.14632414
0.0000014710000.00000000
0.000001491977.96223141
0.000001504898.48762062
0.000001512474.45495981
0.00000152217178.34878142
0.000001531718.58995989
0.000001541000.00000000
0.000001563134.60445712
0.00000158776.05399586
0.0000015964.00000000
0.000001613007.30582573
0.00000165846.72434046
0.000001682953.65878357
0.000001691957.10241608
0.000001701427.02097081
0.0000017258.51939682
0.00000175100.00000000
0.00000176504.98529712
0.000001782049.55507381
0.000001791000.00000000
0.000001805326.94639026
0.000001814035.03408963
0.000001831174.03611040
0.000001882205.07524390
0.000001892060.00000000
0.000001911173.10693509
0.000001942483.20499327
0.000001961165.98889791
0.000001972051.57501923
0.000001991894.66755926
0.0000020010821.95278355
0.00000201500.00000000
0.000002041916.24383491
0.000002051872.19888357
0.000002093673.49974205
0.00000210150.75092284
0.000002121000.00000000
0.000002142368.00376668
0.000002161426.19951430
0.000002171000.00000000
0.000002181000.00000000
0.000002191198.84136339

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
2777.777777770.000000180.00050000
1663.775106930.000000180.00029948
7000.000000000.000000230.00161000
914.285714280.000000220.00020114
1828.571428570.000000220.00040229
8529.595976490.000000210.00179122
10031.937500000.000000190.00190607
329.264545370.000000190.00006256
4145.000000000.000000180.00074610
3125.000000000.000000180.00056250
4445.000000000.000000180.00080010
49256.410256390.000000170.00837359
5555.000000000.000000180.00099990
1114.358239130.000000170.00018944
958.731275330.000000170.00016298
3880.500351930.000000150.00058208
5077.149161900.000000150.00076157
2245.754753930.000000170.00038178
2255.773529400.000000170.00038348
4539.740441340.000000170.00077176
6000.009466580.000000170.00102000
460.250092080.000000160.00007364
1425.391668790.000000160.00022806
1538.461538460.000000160.00024615
5945.056264850.000000160.00095121
8529.595976490.000000130.00110885
9000.000000000.000000130.00117000
1538.461538460.000000130.00020000
9703.349802710.000000130.00126144
1000.000000000.000000140.00014000
4145.000000000.000000150.00062175
885.641760870.000000150.00013285
114.358239130.000000150.00001715
3320.641760870.000000150.00049810
1694.417415150.000000160.00027111
6250.000000000.000000160.00100000
10031.937500000.000000160.00160511
3125.000000000.000000160.00050000
1000.000000000.000000160.00016000
10000.000000000.000000160.00160000
2594.466289610.000000160.00041511
1390.973155190.000000190.00026428
3279.762299440.000000200.00065595
2510.762248600.000000200.00050215
2510.762247510.000000200.00050215
2513.273372190.000000200.00050265
2513.273371070.000000200.00050265
561.640141190.000000200.00011233
599.977678570.000000190.00011400
1009.049166240.000000190.00019172
530.370250000.000000190.00010077
461.057177040.000000190.00008760
1000.000000000.000000190.00019000
1000.000000000.000000190.00019000
1000.000000000.000000190.00019000
1000.000000000.000000190.00019000
1000.000000000.000000190.00019000
4538.942822960.000000190.00086240
8447.149700580.000000190.00160496
2500.000000000.000000190.00047500
3466.000000000.000000180.00062388
3125.000000000.000000180.00056250
3333.333333330.000000170.00056667
606.137440000.000000170.00010304
29487.712422220.000000170.00501291
18495.724280910.000000170.00314427
3655.533710390.000000160.00058489
5882.352941170.000000170.00100000
20563.448239130.000000150.00308452
621.922777920.000000170.00010573
786.650197290.000000130.00010226
714.357142850.000000140.00010001
10000.000000000.000000140.00140000
914.285714280.000000140.00012800
10000.000000000.000000140.00140000
1828.571428570.000000140.00025600
3333.333333330.000000150.00050000
1000.000000000.000000150.00015000
1303.200000000.000000150.00019548
2118.266666660.000000150.00031774
2788.483033930.000000150.00041827
1000.000000000.000000150.00015000
2237.199999990.000000150.00033558
5000.000000000.000000150.00075000
4000.000000000.000000150.00060000
1000.000000000.000000150.00015000
3747.132181560.000000150.00056207
8252.867818440.000000150.00123793
3416.570576740.000000150.00051249
1500.000000000.000000160.00024000
25000.000000000.000000160.00400000
4606.666669990.000000160.00073707
22308.830129790.000000170.00379250
12941.176470580.000000170.00220000
2777.777777770.000000180.00050000
7658.581634920.000000170.00130196
12500.000000000.000000160.00200000
49.429423260.000000150.00000741
13380.937907750.000000150.00200714
37523.375000000.000000160.00600374
3125.000000000.000000160.00050000
1000.000000000.000000160.00016000
7658.581634920.000000160.00122537
10000.000000000.000000170.00170000
2941.176470580.000000170.00050000
14512.660485810.000000180.00261228
646.163044190.000000180.00011631
3080.990714270.000000240.00073944
1077.396677600.000000240.00025858
19220.073661690.000000260.00499722
1224.465844760.000000260.00031836
94038.327049600.000000260.02444997
36682.988886610.000000270.00990441
54166.666666660.000000270.01462500
3188.671496330.000000270.00086094
3485.737400470.000000300.00104572
22646.050207270.000000300.00679382
17003.125165500.000000300.00510094
14111.524352500.000000300.00423346
22947.227420150.000000320.00734311
349.512704430.000000360.00012582
6674.408896800.000000360.00240279
24575.109261680.000000300.00737253
34717.335121420.000000300.01041520
6866.201971050.000000320.00219718
14923.805543660.000000300.00447714
46348.628818860.000000360.01668551
6674.408896800.000000360.00240279
3325.468540070.000000360.00119717
1000.000000000.000000360.00036000
3149.916248940.000000350.00110247
1000.000000000.000000350.00035000
2834.114538460.000000330.00093526
2115.232696840.000000330.00069803
1000.000000000.000000330.00033000
706.778402560.000000320.00022617
2470.321276070.000000320.00079050
2235.582920420.000000320.00071539
5165.659326520.000000320.00165301
1227.565637480.000000310.00038055
574.842260690.000000310.00017820
5200.000000000.000000310.00161200
543.550986260.000000310.00016850
702.428561560.000000310.00021775
1501.007340140.000000320.00048032
2163.976917100.000000310.00067083
3028.447910290.000000310.00093882
1481.984069410.000000310.00045942
9244.714162160.000000300.00277341
3063.914230730.000000300.00091917