Yobit - LGBTQ/BTC - 24 hours
HighLow
1.3e-71.3e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.000000123469.25000000
0.000000111000.00000000
0.0000001033008.00000000
0.0000000912499.99999999
0.0000000836587.41267464
0.0000000751429.28571428
0.00000006129682.15236192
0.00000005109000.00000000
0.00000004157500.00000000
0.0000000333500.00000000
0.00000002196000.94810379
0.000000011550000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.0000001437960.85643459
0.0000001526982.81870023
0.0000001659736.64749080
0.000000178601.14544681
0.0000001820938.04545807
0.0000001933422.68340614
0.0000002024928.87343879
0.000000217986.16120767
0.0000002238983.29029111
0.0000002317291.31342498
0.0000002414825.39235397
0.0000002510650.39344478
0.000000266239.07022015
0.0000002723849.96448832
0.000000288021.14558776
0.0000002920865.86421175
0.0000003014768.80748468
0.000000318249.27986574
0.000000324857.71374006
0.000000337237.56249999
0.0000003428184.71053902
0.0000003533890.81256466
0.000000361000.00000000
0.0000003711591.56354368
0.0000003810182.44012314
0.000000392000.00000000
0.0000004015735.12836570
0.000000411050.82348330
0.0000004210968.34198114
0.000000435962.14371430
0.0000004410938.66061016
0.000000458217.99111529
0.000000479305.15215564
0.000000496479.49088773
0.000000525246.86886974
0.00000053200.02038114
0.000000549467.97164049
0.000000555137.11619536
0.000000568800.23861484
0.0000005810570.25689476
0.000000595307.19538109
0.0000006034627.55998564
0.00000061300.00000000
0.000000626796.46617964
0.000000633862.47598449
0.0000006512644.73440347
0.00000066373.92862245
0.000000677940.02948960
0.00000068600.00000000
0.0000006919547.65947465
0.000000703545.35335789
0.000000712915.66577162
0.000000721992.38749073
0.000000731240.79201533
0.000000742240.63803366
0.000000756000.00000000
0.000000761275.21517323
0.000000772259.26892878
0.0000007942828.59945784
0.0000008016422.60808367
0.000000824440.36253440
0.000000832215.48122550
0.0000008518053.00319456
0.0000008617020.26309170
0.000000886672.01315643
0.0000008927265.04915901
0.000000913018.88251013
0.000000933854.68332900
0.000000952194.31167341
0.000000964663.04487660
0.0000009810936.01424590
0.00000099635252.30654036
0.0000010017023.51354797
0.000001031934.80946341
0.000001043711.28500296
0.000001055476.84879788
0.000001072274.82005310
0.0000010915000.00000000
0.0000011087997.20189452
0.00000111100.81386835
0.000001137316.82107181
0.000001161417.03107701
0.000001179305.49497629
0.000001181052.77676608
0.0000011926755.82490414
0.0000012010855.92640427
0.0000012126180.98533421
0.000001222192.71699317
0.0000012316348.65516471
0.000001242534.05769106
0.000001257380.16278243
0.0000012915187.22205134
0.0000013043924.95839513
0.000001311140.87248569
0.000001323340.86430734
0.000001339991.28600000
0.000001343683.24114576
0.000001353325.33400000
0.000001372984.82882447
0.000001383602.20915707
0.000001409559.97024019
0.000001432952.48354638
0.000001443195.34331041
0.000001451373.66861773
0.0000014613773.09123460
0.0000014714146.67421302
0.00000149100.00000000
0.000001501573.48762062
0.000001511472.01149723
0.00000152219238.61714975
0.000001541000.00000000
0.000001552924.31927836
0.00000156950.16030000
0.00000158118.39775641
0.000001593193.53908874
0.000001624535.40410649
0.000001641207.34824406
0.000001653664.76470583
0.000001706984.66095613
0.000001751151.09055527
0.000001792057.74957131
0.000001806281.99524943
0.000001821614.21887414
0.000001881463.96475028
0.000001893436.56245291
0.000001948100.00000000
0.000001968587.51342186
0.000001982528.59062895
0.0000019951.00000000
0.0000020010772.76665190
0.000002013533.47706882
0.000002061961.71093351
0.00000210150.75092284
0.000002122760.86986575
0.000002142157.69592637
0.000002173901.20732877
0.000002181000.00000000
0.000002191443.17652283
0.00000220130.00013333
0.00000221500.00000000
0.000002229421.35787523
0.000002242108.65700000
0.000002261000.00000000
0.000002271000.00000000
0.0000022821215.19170962
0.00000230906.60652431
0.000002323160.77445852
0.000002353000.00000000
0.000002364273.00262649
0.000002421302.39206002

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
1099.250034330.000000130.00014290
1351.244102640.000000140.00018917
1351.244102640.000000140.00018917
277.188892410.000000140.00003881
1074.055210230.000000140.00015037
925.944789770.000000140.00012963
18753.582834320.000000120.00225043
800.000000000.000000130.00010400
1000.000000000.000000130.00013000
1600.000000000.000000120.00019200
6751.166511670.000000120.00081014
1049.929089430.000000120.00012599
2158.343538030.000000120.00025900
10000.000000000.000000120.00120000
15000.000000000.000000120.00180000
1000.000000000.000000110.00011000
1000.000000000.000000110.00011000
8654.090909090.000000110.00095195
12697.228701360.000000110.00139670
12302.771298640.000000110.00135330
1000.000000000.000000110.00011000
5000.387951360.000000110.00055004
6890.000000000.000000110.00075790
16666.666666660.000000120.00200000
1666.666666660.000000120.00020000
11666.666666660.000000120.00140000
8316.750000000.000000120.00099801
2000.000000000.000000120.00024000
10490.000000000.000000120.00125880
3357.614204330.000000120.00040291
3571.428571420.000000130.00046429
2448.629881620.000000120.00029384
2912.023854540.000000130.00037856
7692.307692300.000000130.00100000
3846.153846150.000000130.00050000
7676.999999990.000000130.00099801
2692.307692300.000000130.00035000
769.307692300.000000130.00010001
2000.000000000.000000130.00026000
1000.000000000.000000130.00013000
1040.474924780.000000130.00013526
4888.622947840.000000130.00063552
2254.234195010.000000140.00031559
353.908662130.000000140.00004955
1734.428571420.000000140.00024282
1988.214285710.000000140.00027835
1967.789825700.000000150.00029517
753.490040960.000000150.00011302
753.490040960.000000150.00011302
823.242792220.000000160.00013172
823.242792220.000000160.00013172
770.331250000.000000160.00012325
1000.000000000.000000150.00015000
2826.000000000.000000160.00045216
1158.343538030.000000140.00016217
1000.000000000.000000140.00014000
1578.098099970.000000140.00022093
4107.279191600.000000150.00061609
1034.000000000.000000150.00015510
4107.279191600.000000160.00065716
1214.999978800.000000160.00019440
999.956627310.000000180.00017999
745.302947770.000000170.00012670
660.000021190.000000160.00010560
46260.107964220.000000170.00786422
25259.174245460.000000170.00429406
19743.033406310.000000170.00335632
2702.855331250.000000170.00045949
1000.000000000.000000170.00017000
866.670000000.000000180.00015600
14107.274720730.000000170.00239824
1215.516257270.000000170.00020664
746.761544470.000000170.00012695
667.609974360.000000170.00011349
2000.000000000.000000170.00034000
2286.709028810.000000160.00036587
1520.681265210.000000160.00024331
1743.154463150.000000160.00027890
1101.956411850.000000160.00017631
1925.636538390.000000160.00030810
693.092995960.000000160.00011089
691.019936160.000000160.00011056
5550.544757170.000000140.00077708
7142.857142850.000000140.00100000
18848.387399220.000000140.00263877
2026.145965560.000000150.00030392
10017.391304280.000000150.00150261
4347.826087000.000000150.00065217
6410.786846240.000000140.00089751
2922.243472590.000000150.00043834
667.000000000.000000150.00010005
588.294117640.000000170.00010001
733.330000000.000000150.00011000
866.670000000.000000150.00013000
5000.000000000.000000160.00080000
10000.000000000.000000180.00180000
5395.825754540.000000140.00075542
3395.825754540.000000140.00047542
6653.400000000.000000150.00099801
3225.816787490.000000150.00048387
3296.386029400.000000160.00052742
2941.176470590.000000160.00047059
2774.183212510.000000150.00041613
2000.000000000.000000140.00028000
5070.902127380.000000130.00065922
8296.039674160.000000140.00116145
1784.814812070.000000140.00024987
3571.428571420.000000140.00050000
10000.000000000.000000140.00140000
1600.000000000.000000140.00022400
667.000000000.000000150.00010005
8000.000000000.000000150.00120000
4955.000000000.000000150.00074325
12656.480372580.000000150.00189847
10000.000000000.000000150.00150000
2000.000000000.000000150.00030000
532.535996370.000000160.00008521
29467.464003630.000000160.00471479
5000.000000000.000000170.00085000
10000.000000000.000000170.00170000
5214.941176470.000000170.00088654
1944.444444440.000000180.00035000
3373.150375460.000000180.00060717
2774.183212510.000000190.00052709
1111.907850950.000000180.00020014
600.000000000.000000200.00012000
4321.420693140.000000200.00086428
5037.107250970.000000190.00095705
9395.054890210.000000190.00178506
526.580000000.000000190.00010005
8950.784750960.000000190.00170065
5544.851962730.000000190.00105352
3352.659411110.000000200.00067053
2250.778712640.000000200.00045016
1000.000000000.000000200.00020000
1105.431858700.000000290.00032058
14200.000000000.000000200.00284000
1223.846900780.000000300.00036715
3189.618382270.000000300.00095689
22685.679991360.000000350.00793999
2247.094391230.000000360.00080895
285.164344200.000000360.00010266
1012.593227300.000000360.00036453
2000.000000000.000000350.00070000
11163.583741920.000000360.00401889
14200.000000000.000000360.00511200
4976.093449790.000000360.00179139
1302.214712990.000000360.00046880
1259.205638150.000000350.00044072
508.516255910.000000350.00017798