Yobit - LGBTQ/BTC - 24 hours
HighLow
1.9e-71.7e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.00000017929.01097524
0.000000148200.17367216
0.0000001313573.36264662
0.000000121166.66666666
0.000000116545.45454545
0.0000001016125.92814370
0.000000097866.77777777
0.0000000837537.41267463
0.0000000751429.28571428
0.0000000635016.66666666
0.000000057000.00000000
0.00000004165000.00000000
0.0000000340000.00000000
0.00000002110000.00000000
0.000000012510000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.000000191226.03596270
0.0000002011041.86930279
0.000000218454.42680341
0.000000227901.17181243
0.000000238757.47974816
0.000000249098.43935211
0.000000253674.58403103
0.000000269052.35915033
0.000000275182.34620741
0.000000286721.40634839
0.000000297720.59915235
0.000000308258.44162045
0.000000315108.41922902
0.000000322574.81115015
0.000000333001.22550190
0.000000347043.77336039
0.000000358664.26226254
0.000000366674.71187239
0.000000379593.75832358
0.0000003816626.21474169
0.0000003939824.00440074
0.0000004010803.34805902
0.0000004121879.99199529
0.0000004273170.29552175
0.0000004314876.62845818
0.0000004413591.88055872
0.0000004518551.79735188
0.000000465303.18181818
0.0000004710603.05682648
0.0000004815334.00799129
0.0000004915981.46781342
0.000000506000.00000000
0.000000517779.90730965
0.0000005215997.53738700
0.0000005310955.00000000
0.0000005411092.65025402
0.0000005510623.20535196
0.0000005614759.96180547
0.000000576777.50000000
0.000000588777.00024521
0.0000005935447.05550338
0.0000006093951.47697179
0.000000615525.00000000
0.0000006211762.57783673
0.000000637688.00000000
0.000000646233.55393861
0.000000659092.88161853
0.00000066679.00000000
0.000000674270.92300023
0.000000681995.70338635
0.00000069102786.39444086
0.000000704007.29966141
0.0000007110631.42149439
0.000000725624.56316213
0.000000732703.98861082
0.0000007424543.82762615
0.0000007525696.21332649
0.000000769459.79741833
0.0000007713465.34534494
0.000000789988.00000000
0.0000007922594.89133160
0.000000805865.96850881
0.000000813550.99233240
0.000000822840.00000000
0.000000834943.57849006
0.0000008421952.23825415
0.000000859233.93918288
0.0000008710200.00000001
0.0000008858501.94895482
0.0000008924336.00000000
0.000000906947.44102840
0.000000912000.00000000
0.000000924462.56688490
0.0000009315000.32657670
0.000000944591.76490564
0.000000953769.80011135
0.0000009640871.01873115
0.0000009717973.77802441
0.0000009818994.11303707
0.0000009925638.42929115
0.00000100103123.15862697
0.0000010188794.06661453
0.000001027222.50449394
0.0000010335620.34505341
0.00000104777.00000000
0.000001051694.55701972
0.000001061550.94034910
0.0000010713840.09491991
0.000001084000.00000005
0.00000109105735.68000816
0.00000110335.81580410
0.000001113927.74965783
0.000001121566.46830013
0.000001133690.50033594
0.000001151372.20772017
0.000001161245.86835319
0.0000011713687.74092857
0.0000011885.00000000
0.00000119107520.94118139
0.0000012010950.41371416
0.0000012123982.26877924
0.000001223469.96226924
0.000001231000.00000000
0.000001241657.40227310
0.0000012510862.78911831
0.00000127738.57848755
0.0000012916481.18021641
0.0000013046635.48318851
0.0000013310586.67445813
0.000001359894.37409759
0.000001372350.93878775
0.000001409353.40969087
0.000001421917.26477541
0.000001432020.55287475
0.000001442830.66138178
0.000001453601.50445737
0.0000014613773.09123460
0.0000014710000.00000000
0.00000148759.40877900
0.000001492359.35641350
0.000001501773.48762062
0.00000151359.78900000
0.00000152219599.80363067
0.000001546038.70884480
0.00000156950.16030000
0.000001583937.86743532
0.000001612022.29623656
0.000001631743.13327754
0.000001642385.99276535
0.000001682233.20272355
0.000001702117.49498640
0.00000171624.77471588
0.0000017258.51939682
0.000001743983.22371860
0.00000175100.00000000
0.000001781321.31236240
0.000001793749.69377426
0.000001805766.02459783
0.000001812216.11480829
0.000001851239.11464263
0.000001881698.35039402
0.000001893676.74482025
0.000001912317.48720044
0.00000193723.82757943
0.000001941100.00000000
0.000001951428.84587746
0.000001991692.82426571
0.000002008228.56491354
0.00000201500.00000000
0.000002023000.00000000

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
5034.530079700.000000170.00085587
3191.546823200.000000190.00060639
2101.959224510.000000190.00039937
1350.121503100.000000180.00024302
4036.458945060.000000170.00068620
1437.888915810.000000180.00025882
2697.618063330.000000180.00048557
3327.603954170.000000180.00059897
2276.281647260.000000180.00040973
209.759116020.000000150.00003146
2790.240883980.000000150.00041854
192.820583520.000000150.00002892
1566.855917660.000000150.00023503
5239.749824440.000000150.00078596
2001.000000000.000000150.00030015
2134.425264130.000000170.00036285
1984.865967570.000000170.00033743
186.529411760.000000170.00003171
943.220941390.000000160.00015092
637.784375000.000000160.00010205
984.167883210.000000160.00015747
6000.000000000.000000150.00090000
1649.530980390.000000150.00024743
118.397756410.000000140.00001658
715.000000000.000000140.00010010
613.719022760.000000150.00009206
531.578947360.000000190.00010100
5000.000000000.000000150.00075000
386.280977240.000000150.00005794
1301.603510200.000000150.00019524
703.162393300.000000150.00010547
530.515789460.000000190.00010080
529.789473680.000000190.00010066
733.333333330.000000150.00011000
691.947368420.000000190.00013147
70.679324270.000000180.00001272
630.957777770.000000180.00011357
293.362897960.000000180.00005281
1804.192657600.000000180.00032475
7168.628858450.000000150.00107529
800.536861880.000000150.00012008
532.017952840.000000180.00009576
2266.624980690.000000180.00040799
2201.357066470.000000180.00039624
2105.753689290.000000170.00035798
1903.124758290.000000170.00032353
1238.785535740.000000170.00021059
1332.673062500.000000150.00019990
588.947178060.000000170.00010012
899.964776310.000000170.00015299
5704.315050460.000000150.00085565
6147.936507950.000000150.00092219
1333.333333330.000000150.00020000
1000.000000000.000000150.00015000
1000.000000000.000000210.00021000
1333.333333330.000000160.00021333
2040.000000020.000000160.00032640
600.000209010.000000200.00012000
1333.333333330.000000210.00028000
1700.000000010.000000160.00027200
1333.333333330.000000200.00026667
2972.500000000.000000160.00047560
772.493481650.000000150.00011587
800.000000000.000000150.00012000
800.000000000.000000150.00012000
478.720420930.000000150.00007181
1877.506458350.000000160.00030040
700.000000000.000000160.00011200
188.279579070.000000150.00002824
561.720420930.000000150.00008426
900.000000000.000000150.00013500
1400.220139300.000000150.00021003
138.059439770.000000150.00002071
1333.333333330.000000150.00020000
728.387157600.000000150.00010926
604.946175730.000000150.00009074
843.553665370.000000150.00012653
3753.003829180.000000150.00056295
4801.500108900.000000160.00076824
2534.999820100.000000160.00040560
3465.000009900.000000160.00055440
2150.000030000.000000160.00034400
1900.000000000.000000160.00030400
3834.129039990.000000160.00061346
943.442505450.000000150.00014152
800.000000000.000000160.00012800
800.000000000.000000160.00012800
1607.057245850.000000160.00025713
1399.860169300.000000160.00022398
600.000000000.000000170.00010200
600.000000000.000000170.00010200
2399.639959400.000000170.00040794
2567.499940000.000000170.00043647
800.000000000.000000170.00013600
1732.860100600.000000170.00029459
399.639899400.000000170.00006794
3387.652493680.000000170.00057590
700.000000000.000000170.00011900
650.000000000.000000170.00011050
1850.000000000.000000170.00031450
1248.999850000.000000170.00021233
3141.579565230.000000170.00053407
2913.422277970.000000180.00052442
791.995856910.000000180.00014256
6754.042387340.000000180.00121573
7288.002336690.000000180.00131184
1707.995430110.000000190.00032452
1492.004429890.000000190.00028348
4158.430638820.000000190.00079010
4349.564931290.000000190.00082642
1550.000130000.000000180.00027900
1702.537011090.000000180.00030646
28824.000000000.000000170.00490008
750.000000000.000000170.00012750
4636.281268050.000000170.00078817
3026.838494250.000000170.00051456
600.000000000.000000170.00010200
243.991749270.000000180.00004392
529.169676480.000000190.00010054
667.499940000.000000180.00012015
2082.500000000.000000180.00037485
850.364988910.000000180.00015307
4199.634961090.000000180.00075593
385.008429390.000000170.00006545
364.991570610.000000170.00006205
550.000000000.000000200.00011000
700.000000000.000000200.00014000
620.499930000.000000200.00012410
2988.845391800.000000200.00059777
2029.500000000.000000200.00040590
1350.000000000.000000200.00027000
1055.554160240.000000200.00021111
3063.945729860.000000200.00061279
3102.000049900.000000200.00062040
2260.001699890.000000200.00045200
3118.678189510.000000200.00062374
1799.819940600.000000200.00035996
853.748217840.000000200.00017075
200.762288470.000000230.00004618
1855.759450670.000000230.00042682
443.478260860.000000230.00010200
3388.695476130.000000200.00067774
3999.999910000.000000200.00080000
4152.201473380.000000200.00083044
1250.000000000.000000200.00025000
1003.789840000.000000200.00020076
5325.210000000.000000200.00106504
5979.625309550.000000200.00119593
1930.874574150.000000220.00042479
1400.000000000.000000220.00030800