Yobit - LGBTQ/BTC - 24 hours
HighLow
1.7e-71.7e-7

Buy Orders

Price (BTC)Amount (LGBTQ)
0.00000017101224.94436260
0.0000001610392.40940098
0.000000151034.00000000
0.0000001414908.88381424
0.0000001333913.86710336
0.0000001239946.32741927
0.0000001146544.47886045
0.0000001031000.00000000
0.0000000912499.99999999
0.0000000835087.41267464
0.0000000751429.28571428
0.00000006129682.15236192
0.00000005109000.00000000
0.00000004157500.00000000
0.0000000333500.00000000
0.00000002196000.94810379
0.000000012560000.00000000

Sell Orders

Price (BTC)Amount (LGBTQ)
0.0000001928201.17530702
0.0000002017907.72839748
0.00000021140531.63341529
0.0000002229094.21721468
0.00000023436.09000000
0.0000002412549.35973371
0.000000257535.48491782
0.0000002615379.56024017
0.0000002713632.14884862
0.0000002812505.98185748
0.0000002923862.61847082
0.0000003022323.62121659
0.0000003110237.37499046
0.0000003313977.25540209
0.000000344807.36507823
0.0000003550676.15699277
0.000000363954.10183877
0.000000379202.99682845
0.000000384850.75366202
0.000000394856.81853208
0.000000405934.20428274
0.000000417175.63089398
0.000000426377.00000000
0.000000433390.00000000
0.0000004413601.00013083
0.000000456885.43771064
0.000000463333.08595442
0.000000473921.00538229
0.0000004910217.39398190
0.000000504154.86871595
0.000000523221.19124465
0.000000533934.21713890
0.000000545748.00000000
0.000000554407.31645641
0.000000566349.36634826
0.000000571086.95652173
0.0000005810570.25689476
0.000000595998.93597674
0.0000006037845.67228270
0.000000615300.00000000
0.000000624112.36146218
0.000000632762.62841517
0.0000006515000.00000000
0.00000066373.92862245
0.000000673874.15852151
0.000000684429.53334135
0.0000006918063.80825829
0.000000703863.64720078
0.000000717041.51082362
0.00000074208.93095238
0.0000007513455.62077397
0.00000077130.81386835
0.000000783670.60767073
0.0000007935500.00000000
0.0000008017246.59602129
0.000000813521.22317652
0.000000827342.22488941
0.00000083563.40095216
0.000000841863.60743253
0.0000008519384.34775099
0.0000008615320.36427290
0.000000883463.14915791
0.0000008921358.03717548
0.000000904696.00544456
0.000000911815.59010542
0.000000921614.29887529
0.000000932417.53137342
0.000000941797.46037438
0.000000952091.54272939
0.000000963356.27367564
0.000000972709.55742776
0.0000009813569.60721819
0.00000099633100.70267428
0.0000010014207.48948385
0.000001012312.58912532
0.000001032146.84288214
0.000001044014.51398251
0.000001052041.42732846
0.000001062716.24300093
0.00000107400.06206215
0.00000108867.74265085
0.0000010917313.08048380
0.0000011087137.26682220
0.00000111100.81386835
0.000001134204.44386147
0.000001152366.72104602
0.000001177149.40377488
0.0000011927755.27737850
0.0000012015312.07469969
0.0000012121679.53681414
0.000001221000.00000000
0.0000012317270.13656129
0.000001244558.40157572
0.000001256924.68532122
0.00000127633.17312587
0.000001282617.99608645
0.0000012913030.63946533
0.0000013044376.20617545
0.000001312465.49853038
0.000001321130.94700147
0.000001339991.28600000
0.000001343501.97994903
0.000001354025.35521807
0.00000138855.72523674
0.000001391648.64247055
0.000001407258.78964232
0.000001412459.06603942
0.00000143812.95356791
0.000001453296.84536401
0.0000014616230.10566461
0.0000014710000.00000000
0.00000148542.20486249
0.000001491606.56469628
0.000001501673.48762062
0.00000151359.78900000
0.00000152219459.52248005
0.00000153573.76464274
0.000001541000.00000000
0.00000155748.99665173
0.000001561290.93878809
0.00000157545.91606914
0.00000158620.07518962
0.000001591185.51427057
0.000001612567.88663286
0.000001642010.21720167
0.00000165610.93602256
0.000001681367.03289936
0.000001691981.44223067
0.000001701000.00000000
0.00000172746.66967595
0.00000174789.41068082
0.000001762584.41706375
0.000001781627.41330031
0.000001791000.00000000
0.000001804987.07453582
0.00000183814.23036461
0.00000184738.78042909
0.000001861339.58303318
0.00000187618.64055777
0.00000188937.76169804
0.000001893495.29379041
0.000001901684.47939208
0.0000019410169.41346999
0.000001961688.38120993
0.00000199857.61776351
0.0000020011266.58104641
0.000002012445.08835137
0.000002043114.37048044
0.00000207625.29371593
0.000002081803.64451801

Trade History

Amount (LGBTQ)Price (BTC)Total (BTC)
25259.174245460.000000170.00429406
19743.033406310.000000170.00335632
2702.855331250.000000170.00045949
1000.000000000.000000170.00017000
866.670000000.000000180.00015600
14107.274720730.000000170.00239824
1215.516257270.000000170.00020664
746.761544470.000000170.00012695
667.609974360.000000170.00011349
2000.000000000.000000170.00034000
2286.709028810.000000160.00036587
1520.681265210.000000160.00024331
1743.154463150.000000160.00027890
1101.956411850.000000160.00017631
1925.636538390.000000160.00030810
693.092995960.000000160.00011089
691.019936160.000000160.00011056
5550.544757170.000000140.00077708
7142.857142850.000000140.00100000
18848.387399220.000000140.00263877
2026.145965560.000000150.00030392
10017.391304280.000000150.00150261
4347.826087000.000000150.00065217
6410.786846240.000000140.00089751
2922.243472590.000000150.00043834
667.000000000.000000150.00010005
588.294117640.000000170.00010001
733.330000000.000000150.00011000
866.670000000.000000150.00013000
5000.000000000.000000160.00080000
10000.000000000.000000180.00180000
5395.825754540.000000140.00075542
3395.825754540.000000140.00047542
6653.400000000.000000150.00099801
3225.816787490.000000150.00048387
3296.386029400.000000160.00052742
2941.176470590.000000160.00047059
2774.183212510.000000150.00041613
2000.000000000.000000140.00028000
5070.902127380.000000130.00065922
8296.039674160.000000140.00116145
1784.814812070.000000140.00024987
3571.428571420.000000140.00050000
10000.000000000.000000140.00140000
1600.000000000.000000140.00022400
667.000000000.000000150.00010005
8000.000000000.000000150.00120000
4955.000000000.000000150.00074325
12656.480372580.000000150.00189847
10000.000000000.000000150.00150000
2000.000000000.000000150.00030000
532.535996370.000000160.00008521
29467.464003630.000000160.00471479
5000.000000000.000000170.00085000
10000.000000000.000000170.00170000
5214.941176470.000000170.00088654
1944.444444440.000000180.00035000
3373.150375460.000000180.00060717
2774.183212510.000000190.00052709
1111.907850950.000000180.00020014
600.000000000.000000200.00012000
4321.420693140.000000200.00086428
5037.107250970.000000190.00095705
9395.054890210.000000190.00178506
526.580000000.000000190.00010005
8950.784750960.000000190.00170065
5544.851962730.000000190.00105352
3352.659411110.000000200.00067053
2250.778712640.000000200.00045016
1000.000000000.000000200.00020000
1105.431858700.000000290.00032058
14200.000000000.000000200.00284000
1223.846900780.000000300.00036715
3189.618382270.000000300.00095689
22685.679991360.000000350.00793999
2247.094391230.000000360.00080895
285.164344200.000000360.00010266
1012.593227300.000000360.00036453
2000.000000000.000000350.00070000
11163.583741920.000000360.00401889
14200.000000000.000000360.00511200
4976.093449790.000000360.00179139
1302.214712990.000000360.00046880
1259.205638150.000000350.00044072
508.516255910.000000350.00017798
1192.360294430.000000350.00041733
8983.352475890.000000350.00314417
2407.252758670.000000350.00084254
5380.434782610.000000350.00188315
449.487054680.000000350.00015732
1077.926981650.000000350.00037727
549.250754250.000000350.00019224
1208.378628740.000000350.00042293
2250.639572210.000000350.00078772
1000.165367070.000000350.00035006
2247.892671550.000000350.00078676
2100.367688490.000000350.00073513
300.000000000.000000350.00010500
540.808782100.000000340.00018387
11390.605234560.000000340.00387281
2268.585983340.000000340.00077132
3548.914198510.000000330.00117114
10486.847644240.000000320.00335579
3713.152355760.000000320.00118821
4848.176850950.000000320.00155142
3189.884855750.000000320.00102076
3801.382479800.000000320.00121644
4418.626478530.000000310.00136977
14200.000000000.000000300.00426000
10000.000000000.000000300.00300000
10000.000300000.000000290.00290000
3472.761541170.000000290.00100710
3879.066969240.000000290.00112493
4748.562079940.000000290.00137708
14000.000000000.000000280.00392000
4338.637177900.000000280.00121482
4181.662816040.000000280.00117087
4873.933225120.000000270.00131596
501.000000000.000000260.00013026
4761.765519370.000000260.00123806
4534.000714270.000000260.00117884
3876.135501130.000000260.00100780
490.565217390.000000260.00012755
1334.178072780.000000260.00034689
10000.000000000.000000250.00250000
500.000000000.000000250.00012500
1904.761904760.000000250.00047619
2380.952380950.000000250.00059524
5004.761904760.000000250.00125119
5818.337183960.000000250.00145458
10000.000000000.000000240.00240000
3214.799098640.000000240.00077155
3847.246739240.000000240.00092334
595.238095240.000000240.00014286
4264.992580650.000000230.00098095
2758.929020580.000000230.00063455
352.978830370.000000230.00008119
3671.039894760.000000230.00084434
676.786192240.000000230.00015566
3119.307572270.000000230.00071744
6880.692727730.000000230.00158256
671.000000000.000000190.00012749
88052.892559450.000000200.01761058
671.100128410.000000190.00012751
85000.000000000.000000200.01700000
85000.000000000.000000200.01700000
677.350719270.000000200.00013547
677.350719270.000000200.00013547
501.000000000.000000200.00010020
14450.000000000.000000200.00289000